시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,200	50	- 0.35%	55,178	783
12:08	14,200	50	- 0.35%	54,907	779
12:07	14,190	60	- 0.42%	54,819	778
12:06	14,210	40	- 0.28%	54,787	777
12:05	14,210	40	- 0.28%	54,732	776
12:04	14,230	20	- 0.14%	54,502	773
12:03	14,220	30	- 0.21%	54,469	773
12:02	14,210	40	- 0.28%	54,314	771
12:01	14,190	60	- 0.42%	53,809	763
12:00	14,200	50	- 0.35%	53,756	763