시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,200	50	- 0.35%	116,833	1,661
15:09	14,230	20	- 0.14%	115,469	1,641
15:08	14,220	30	- 0.21%	115,069	1,636
15:07	14,200	50	- 0.35%	114,317	1,625
15:06	14,200	50	- 0.35%	114,191	1,623
15:05	14,180	70	- 0.49%	112,829	1,604
15:04	14,220	30	- 0.21%	111,126	1,580
15:03	14,230	20	- 0.14%	109,749	1,560
15:02	14,230	20	- 0.14%	109,631	1,559
15:01	14,200	50	- 0.35%	109,418	1,555