시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,210	40	- 0.28%	56,264	798
12:18	14,210	40	- 0.28%	56,225	798
12:17	14,210	40	- 0.28%	56,205	797
12:16	14,210	40	- 0.28%	56,122	796
12:15	14,210	40	- 0.28%	55,844	792
12:14	14,210	40	- 0.28%	55,794	792
12:13	14,220	30	- 0.21%	55,734	791
12:12	14,210	40	- 0.28%	55,433	786
12:11	14,200	50	- 0.35%	55,406	786
12:10	14,210	40	- 0.28%	55,365	785