시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,210	40	- 0.28%	57,810	820
12:28	14,230	20	- 0.14%	57,475	815
12:27	14,230	20	- 0.14%	57,324	813
12:26	14,230	20	- 0.14%	57,317	813
12:25	14,210	40	- 0.28%	57,293	813
12:24	14,220	30	- 0.21%	57,186	811
12:23	14,210	40	- 0.28%	56,998	809
12:22	14,200	50	- 0.35%	56,760	805
12:21	14,190	60	- 0.42%	56,698	804
12:20	14,210	40	- 0.28%	56,686	804