시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,220	30	- 0.21%	60,754	862
12:38	14,220	30	- 0.21%	60,546	859
12:37	14,220	30	- 0.21%	60,526	859
12:36	14,220	30	- 0.21%	60,228	855
12:35	14,230	20	- 0.14%	59,928	850
12:34	14,220	30	- 0.21%	59,737	848
12:33	14,200	50	- 0.35%	59,724	847
12:32	14,190	60	- 0.42%	58,617	832
12:31	14,190	60	- 0.42%	58,586	831
12:30	14,200	50	- 0.35%	58,441	829