시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,230	20	- 0.14%	62,245	883
12:48	14,220	30	- 0.21%	62,230	883
12:47	14,230	20	- 0.14%	62,174	882
12:46	14,230	20	- 0.14%	61,842	877
12:45	14,230	20	- 0.14%	61,813	877
12:44	14,230	20	- 0.14%	61,799	877
12:43	14,230	20	- 0.14%	61,745	876
12:42	14,220	30	- 0.21%	61,017	866
12:41	14,220	30	- 0.21%	60,943	865
12:40	14,220	30	- 0.21%	60,806	863