시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,280	30	+ 0.21%	64,401	914
12:58	14,280	30	+ 0.21%	64,252	912
12:57	14,260	10	+ 0.07%	64,124	910
12:56	14,250	0	0.00%	63,560	902
12:55	14,250	0	0.00%	63,405	900
12:54	14,250	0	0.00%	63,387	899
12:53	14,260	10	+ 0.07%	63,235	897
12:52	14,260	10	+ 0.07%	63,095	895
12:51	14,230	20	- 0.14%	62,524	887
12:50	14,230	20	- 0.14%	62,491	887