시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,300	50	+ 0.35%	66,334	942
13:08	14,300	50	+ 0.35%	66,304	941
13:07	14,300	50	+ 0.35%	66,294	941
13:06	14,310	60	+ 0.42%	65,660	932
13:05	14,290	40	+ 0.28%	65,459	929
13:04	14,300	50	+ 0.35%	65,397	928
13:03	14,310	60	+ 0.42%	65,164	925
13:02	14,300	50	+ 0.35%	65,015	923
13:01	14,290	40	+ 0.28%	64,687	918
13:00	14,290	40	+ 0.28%	64,435	914