시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,340	90	+ 0.63%	68,424	971
13:19	14,320	70	+ 0.49%	68,223	969
13:17	14,310	60	+ 0.42%	68,201	968
13:16	14,300	50	+ 0.35%	67,952	965
13:15	14,290	40	+ 0.28%	67,930	964
13:14	14,300	50	+ 0.35%	67,898	964
13:13	14,290	40	+ 0.28%	66,981	951
13:12	14,280	30	+ 0.21%	66,977	951
13:11	14,280	30	+ 0.21%	66,726	947
13:10	14,300	50	+ 0.35%	66,344	942