시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,320	70	+ 0.49%	69,628	989
13:29	14,320	70	+ 0.49%	69,619	989
13:28	14,320	70	+ 0.49%	69,557	988
13:27	14,330	80	+ 0.56%	68,964	979
13:26	14,330	80	+ 0.56%	68,944	979
13:25	14,330	80	+ 0.56%	68,737	976
13:24	14,330	80	+ 0.56%	68,730	976
13:23	14,330	80	+ 0.56%	68,726	976
13:22	14,330	80	+ 0.56%	68,665	975
13:21	14,340	90	+ 0.63%	68,514	973