시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,280	30	+ 0.21%	75,540	1,073
13:39	14,280	30	+ 0.21%	75,525	1,073
13:38	14,280	30	+ 0.21%	75,524	1,073
13:37	14,280	30	+ 0.21%	74,909	1,064
13:36	14,260	10	+ 0.07%	73,252	1,041
13:35	14,300	50	+ 0.35%	72,450	1,029
13:34	14,320	70	+ 0.49%	70,957	1,008
13:33	14,330	80	+ 0.56%	70,057	995
13:32	14,320	70	+ 0.49%	69,663	989
13:31	14,320	70	+ 0.49%	69,645	989