시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,270	20	+ 0.14%	79,765	1,134
13:49	14,310	60	+ 0.42%	78,455	1,115
13:48	14,310	60	+ 0.42%	78,236	1,112
13:47	14,310	60	+ 0.42%	77,988	1,108
13:46	14,310	60	+ 0.42%	77,983	1,108
13:45	14,310	60	+ 0.42%	77,951	1,108
13:44	14,280	30	+ 0.21%	75,999	1,080
13:43	14,280	30	+ 0.21%	75,923	1,079
13:42	14,280	30	+ 0.21%	75,797	1,077
13:41	14,280	30	+ 0.21%	75,553	1,073