시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,250	0	0.00%	133,416	1,897
15:19	14,250	0	0.00%	124,412	1,768
15:18	14,230	20	- 0.14%	123,759	1,759
15:17	14,220	30	- 0.21%	123,006	1,748
15:16	14,250	0	0.00%	122,933	1,747
15:15	14,190	60	- 0.42%	122,603	1,743
15:14	14,180	70	- 0.49%	122,365	1,739
15:13	14,190	60	- 0.42%	122,121	1,736
15:12	14,180	70	- 0.49%	120,517	1,713
15:11	14,180	70	- 0.49%	119,244	1,695