시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	866	2	- 0.23%	109,444	95
13:01	865	3	- 0.35%	108,691	94
13:00	866	2	- 0.23%	108,682	94
12:57	865	3	- 0.35%	108,681	94
12:55	865	3	- 0.35%	108,631	94
12:48	866	2	- 0.23%	108,615	94
12:46	866	2	- 0.23%	108,601	94
12:44	866	2	- 0.23%	108,577	94
12:37	867	1	- 0.12%	108,571	94
12:36	867	1	- 0.12%	108,036	93