시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	860	8	- 0.92%	118,806	103
13:22	863	5	- 0.58%	115,805	100
13:15	863	5	- 0.58%	115,787	100
13:14	863	5	- 0.58%	115,777	100
13:13	864	4	- 0.46%	115,716	100
13:12	860	8	- 0.92%	115,612	100
13:11	864	4	- 0.46%	115,506	100
13:09	860	8	- 0.92%	115,504	100
13:08	863	5	- 0.58%	110,504	95
13:03	866	2	- 0.23%	110,015	95