시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	860	8	- 0.92%	134,455	116
13:41	860	8	- 0.92%	134,448	116
13:40	859	9	- 1.04%	134,447	116
13:36	859	9	- 1.04%	134,247	116
13:35	860	8	- 0.92%	134,245	116
13:33	854	14	- 1.61%	132,742	115
13:32	856	12	- 1.38%	130,326	112
13:31	856	12	- 1.38%	129,379	112
13:29	859	9	- 1.04%	125,379	108
13:28	860	8	- 0.92%	118,956	103