시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	860	8	- 0.92%	135,377	117
14:02	859	9	- 1.04%	135,276	117
14:01	860	8	- 0.92%	135,175	117
13:59	859	9	- 1.04%	135,174	117
13:58	859	9	- 1.04%	135,070	117
13:56	860	8	- 0.92%	134,875	116
13:53	860	8	- 0.92%	134,769	116
13:51	860	8	- 0.92%	134,763	116
13:50	860	8	- 0.92%	134,742	116
13:49	860	8	- 0.92%	134,505	116