시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	856	12	- 1.38%	138,668	120
14:28	856	12	- 1.38%	137,593	119
14:27	858	10	- 1.15%	136,742	118
14:23	858	10	- 1.15%	136,722	118
14:19	861	7	- 0.81%	136,579	118
14:18	861	7	- 0.81%	136,577	118
14:13	862	6	- 0.69%	136,204	118
14:12	859	9	- 1.04%	136,004	117
14:11	859	9	- 1.04%	135,888	117
14:10	860	8	- 0.92%	135,868	117