시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	862	6	- 0.69%	141,662	122
14:42	861	7	- 0.81%	141,286	122
14:41	860	8	- 0.92%	141,285	122
14:39	858	10	- 1.15%	141,185	122
14:38	858	10	- 1.15%	141,146	122
14:37	858	10	- 1.15%	139,817	121
14:35	858	10	- 1.15%	139,816	121
14:34	860	8	- 0.92%	139,814	121
14:32	860	8	- 0.92%	139,714	121
14:31	857	11	- 1.27%	138,693	120