시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	861	7	- 0.81%	143,877	124
14:54	858	10	- 1.15%	143,768	124
14:53	862	6	- 0.69%	142,608	123
14:51	862	6	- 0.69%	142,568	123
14:50	857	11	- 1.27%	142,566	123
14:49	862	6	- 0.69%	142,533	123
14:48	857	11	- 1.27%	142,531	123
14:47	862	6	- 0.69%	142,299	123
14:46	862	6	- 0.69%	142,099	123
14:44	861	7	- 0.81%	142,098	123