시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	872	4	+ 0.46%	12,098	10
09:12	872	4	+ 0.46%	11,992	10
09:11	868	0	0.00%	10,570	9
09:10	864	4	- 0.46%	4,676	4
09:09	869	1	+ 0.12%	3,648	3
09:08	869	1	+ 0.12%	3,505	3
09:07	864	4	- 0.46%	3,300	3
09:06	865	3	- 0.35%	2,345	2
09:05	870	2	+ 0.23%	2,264	2
09:04	867	1	- 0.12%	1,717	1