시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	861	7	- 0.81%	24,727	21
09:23	861	7	- 0.81%	23,719	21
09:22	861	7	- 0.81%	23,649	20
09:21	863	5	- 0.58%	23,449	20
09:20	864	4	- 0.46%	17,936	16
09:18	869	1	+ 0.12%	17,845	15
09:17	863	5	- 0.58%	17,844	15
09:16	872	4	+ 0.46%	13,842	12
09:15	868	0	0.00%	13,841	12
09:14	869	1	+ 0.12%	12,398	11