시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	861	7	- 0.81%	150,790	130
15:08	857	11	- 1.27%	147,611	127
15:06	858	10	- 1.15%	147,361	127
15:05	861	7	- 0.81%	147,347	127
15:03	856	12	- 1.38%	147,346	127
15:02	859	9	- 1.04%	146,446	126
15:00	862	6	- 0.69%	146,249	126
14:58	862	6	- 0.69%	144,591	125
14:57	859	9	- 1.04%	144,274	124
14:56	861	7	- 0.81%	143,960	124