시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	869	1	+ 0.12%	34,909	30
09:36	864	4	- 0.46%	33,563	29
09:35	866	2	- 0.23%	32,345	28
09:32	865	3	- 0.35%	31,547	27
09:31	857	11	- 1.27%	29,560	26
09:30	861	7	- 0.81%	28,043	24
09:29	860	8	- 0.92%	27,694	24
09:28	862	6	- 0.69%	24,944	22
09:27	862	6	- 0.69%	24,855	22
09:25	863	5	- 0.58%	24,737	21