시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	863	5	- 0.58%	59,873	52
09:53	863	5	- 0.58%	59,872	52
09:50	860	8	- 0.92%	59,871	52
09:49	860	8	- 0.92%	44,046	38
09:48	860	8	- 0.92%	40,189	35
09:47	863	5	- 0.58%	37,095	32
09:46	863	5	- 0.58%	37,025	32
09:45	862	6	- 0.69%	36,008	31
09:39	869	1	+ 0.12%	35,408	31
09:38	868	0	0.00%	35,358	31