시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	867	1	- 0.12%	65,010	56
10:05	867	1	- 0.12%	65,000	56
10:04	865	3	- 0.35%	64,454	56
10:03	864	4	- 0.46%	63,704	55
10:01	863	5	- 0.58%	63,362	55
10:00	863	5	- 0.58%	63,112	54
09:59	864	4	- 0.46%	63,097	54
09:58	860	8	- 0.92%	63,096	54
09:57	867	1	- 0.12%	60,160	52
09:55	867	1	- 0.12%	60,152	52