시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	868	0	0.00%	71,011	61
10:22	868	0	0.00%	66,011	57
10:21	866	2	- 0.23%	66,010	57
10:19	866	2	- 0.23%	66,009	57
10:17	869	1	+ 0.12%	65,488	57
10:16	868	0	0.00%	65,478	56
10:15	868	0	0.00%	65,362	56
10:13	868	0	0.00%	65,148	56
10:12	868	0	0.00%	65,058	56
10:07	866	2	- 0.23%	65,057	56