시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	867	1	- 0.12%	73,654	64
10:53	867	1	- 0.12%	72,361	62
10:49	867	1	- 0.12%	72,356	62
10:47	867	1	- 0.12%	72,234	62
10:43	867	1	- 0.12%	71,317	62
10:38	868	0	0.00%	71,279	62
10:37	865	3	- 0.35%	71,224	61
10:36	865	3	- 0.35%	71,206	61
10:32	868	0	0.00%	71,036	61
10:26	868	0	0.00%	71,032	61