시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	864	4	- 0.46%	91,249	79
11:21	860	8	- 0.92%	91,247	79
11:20	864	4	- 0.46%	90,147	78
11:19	860	8	- 0.92%	89,946	78
11:17	859	9	- 1.04%	89,795	78
11:11	865	3	- 0.35%	89,495	77
11:10	858	10	- 1.15%	89,483	77
11:01	867	1	- 0.12%	84,054	73
10:58	866	2	- 0.23%	75,654	65
10:55	866	2	- 0.23%	74,656	64