시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	864	4	- 0.46%	96,244	83
11:49	865	3	- 0.35%	96,235	83
11:43	866	2	- 0.23%	96,225	83
11:42	866	2	- 0.23%	96,224	83
11:41	865	3	- 0.35%	96,223	83
11:40	865	3	- 0.35%	94,525	82
11:36	864	4	- 0.46%	92,524	80
11:28	863	5	- 0.58%	91,274	79
11:27	864	4	- 0.46%	91,273	79
11:25	864	4	- 0.46%	91,263	79