시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	868	0	0.00%	101,088	87
12:06	867	1	- 0.12%	99,767	86
12:05	867	1	- 0.12%	99,277	86
12:03	866	2	- 0.23%	98,389	85
12:02	866	2	- 0.23%	98,375	85
12:00	867	1	- 0.12%	98,108	85
11:58	867	1	- 0.12%	97,608	84
11:57	866	2	- 0.23%	97,505	84
11:54	866	2	- 0.23%	96,740	84
11:52	865	3	- 0.35%	96,735	84