시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	866	2	- 0.23%	105,895	91
12:17	866	2	- 0.23%	105,810	91
12:15	863	5	- 0.58%	105,594	91
12:14	861	7	- 0.81%	105,295	91
12:13	863	5	- 0.58%	104,160	90
12:12	865	3	- 0.35%	101,588	88
12:11	866	2	- 0.23%	101,259	87
12:10	867	1	- 0.12%	101,244	87
12:09	866	2	- 0.23%	101,242	87
12:08	867	1	- 0.12%	101,099	87