시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	866	2	- 0.23%	108,034	93
12:32	866	2	- 0.23%	107,532	93
12:31	866	2	- 0.23%	106,632	92
12:30	863	5	- 0.58%	106,627	92
12:27	866	2	- 0.23%	106,624	92
12:24	864	4	- 0.46%	106,605	92
12:23	866	2	- 0.23%	106,301	92
12:22	866	2	- 0.23%	106,195	92
12:21	866	2	- 0.23%	106,095	92
12:20	866	2	- 0.23%	105,995	92