시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,800	1,100	+ 2.58%	172,384	7,492
13:59	43,800	1,100	+ 2.58%	172,050	7,478
13:58	43,850	1,150	+ 2.69%	171,982	7,475
13:57	43,850	1,150	+ 2.69%	171,820	7,468
13:56	43,850	1,150	+ 2.69%	171,530	7,455
13:55	43,800	1,100	+ 2.58%	171,427	7,450
13:54	43,800	1,100	+ 2.58%	169,816	7,380
13:53	43,800	1,100	+ 2.58%	169,720	7,376
13:52	43,850	1,150	+ 2.69%	169,677	7,374
13:51	43,800	1,100	+ 2.58%	169,567	7,369