시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,900	1,200	+ 2.81%	175,683	7,637
14:09	43,850	1,150	+ 2.69%	175,565	7,632
14:08	43,850	1,150	+ 2.69%	174,766	7,597
14:07	43,900	1,200	+ 2.81%	174,540	7,587
14:06	43,900	1,200	+ 2.81%	174,481	7,584
14:05	43,850	1,150	+ 2.69%	173,719	7,551
14:04	43,800	1,100	+ 2.58%	173,205	7,528
14:03	43,850	1,150	+ 2.69%	173,083	7,523
14:02	43,850	1,150	+ 2.69%	172,874	7,514
14:01	43,850	1,150	+ 2.69%	172,647	7,504