시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,800	1,100	+ 2.58%	179,672	7,812
14:19	43,800	1,100	+ 2.58%	179,569	7,808
14:18	43,800	1,100	+ 2.58%	179,453	7,802
14:17	43,900	1,200	+ 2.81%	178,355	7,754
14:16	43,850	1,150	+ 2.69%	178,265	7,750
14:15	43,875	1,175	+ 2.75%	177,983	7,738
14:14	43,850	1,150	+ 2.69%	177,860	7,733
14:13	43,900	1,200	+ 2.81%	177,599	7,721
14:12	43,850	1,150	+ 2.69%	176,829	7,687
14:11	43,850	1,150	+ 2.69%	176,328	7,665