시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,850	1,150	+ 2.69%	183,842	7,995
14:29	43,800	1,100	+ 2.58%	183,430	7,977
14:28	43,850	1,150	+ 2.69%	182,212	7,923
14:27	43,850	1,150	+ 2.69%	182,112	7,919
14:26	43,850	1,150	+ 2.69%	181,535	7,894
14:25	43,800	1,100	+ 2.58%	180,704	7,857
14:24	43,800	1,100	+ 2.58%	180,625	7,854
14:23	43,800	1,100	+ 2.58%	180,491	7,848
14:22	43,850	1,150	+ 2.69%	180,418	7,845
14:21	43,850	1,150	+ 2.69%	180,064	7,829