시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,900	1,200	+ 2.81%	188,970	8,220
14:39	43,850	1,150	+ 2.69%	186,699	8,120
14:38	43,850	1,150	+ 2.69%	186,583	8,115
14:37	43,800	1,100	+ 2.58%	186,469	8,110
14:36	43,800	1,100	+ 2.58%	186,273	8,102
14:35	43,800	1,100	+ 2.58%	186,174	8,097
14:34	43,850	1,150	+ 2.69%	186,095	8,094
14:33	43,900	1,200	+ 2.81%	184,458	8,022
14:32	43,850	1,150	+ 2.69%	184,281	8,014
14:31	43,850	1,150	+ 2.69%	183,949	8,000