시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,800	1,100	+ 2.58%	192,116	8,358
14:49	43,800	1,100	+ 2.58%	191,952	8,351
14:48	43,850	1,150	+ 2.69%	191,763	8,342
14:47	43,800	1,100	+ 2.58%	191,553	8,333
14:46	43,800	1,100	+ 2.58%	191,341	8,324
14:45	43,800	1,100	+ 2.58%	191,248	8,320
14:44	43,850	1,150	+ 2.69%	191,045	8,311
14:43	43,850	1,150	+ 2.69%	190,856	8,303
14:42	43,850	1,150	+ 2.69%	190,509	8,287
14:41	43,850	1,150	+ 2.69%	189,039	8,223