시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	43,400	700	+ 1.64%	37,892	1,639
09:09	43,500	800	+ 1.87%	35,440	1,532
09:08	43,450	750	+ 1.76%	29,599	1,278
09:07	43,250	550	+ 1.29%	17,440	751
09:06	43,200	500	+ 1.17%	11,817	508
09:05	43,050	350	+ 0.82%	9,221	396
09:04	42,950	250	+ 0.59%	5,249	225
09:03	42,800	100	+ 0.23%	4,892	209
09:02	42,850	150	+ 0.35%	3,448	148
09:01	42,800	100	+ 0.23%	3,316	142