시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,200	500	+ 1.17%	45,376	1,962
09:19	43,150	450	+ 1.05%	45,053	1,948
09:18	43,100	400	+ 0.94%	44,819	1,938
09:17	43,150	450	+ 1.05%	43,853	1,896
09:16	43,200	500	+ 1.17%	43,528	1,882
09:15	43,200	500	+ 1.17%	40,553	1,754
09:14	43,250	550	+ 1.29%	39,729	1,718
09:13	43,300	600	+ 1.41%	39,587	1,712
09:12	43,350	650	+ 1.52%	39,233	1,697
09:11	43,400	700	+ 1.64%	38,816	1,679