시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	43,250	550	+ 1.29%	48,613	2,102
09:29	43,150	450	+ 1.05%	48,516	2,098
09:28	43,200	500	+ 1.17%	48,186	2,084
09:27	43,200	500	+ 1.17%	47,666	2,061
09:26	43,300	600	+ 1.41%	46,777	2,023
09:25	43,250	550	+ 1.29%	46,732	2,021
09:24	43,250	550	+ 1.29%	46,490	2,010
09:23	43,200	500	+ 1.17%	46,425	2,007
09:22	43,200	500	+ 1.17%	45,803	1,981
09:21	43,200	500	+ 1.17%	45,441	1,965