시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,500	800	+ 1.87%	61,099	2,645
09:39	43,550	850	+ 1.99%	60,837	2,633
09:38	43,550	850	+ 1.99%	60,326	2,611
09:37	43,450	750	+ 1.76%	59,884	2,592
09:36	43,500	800	+ 1.87%	59,697	2,584
09:35	43,550	850	+ 1.99%	58,963	2,552
09:34	43,450	750	+ 1.76%	57,478	2,487
09:33	43,500	800	+ 1.87%	57,074	2,470
09:32	43,550	850	+ 1.99%	55,881	2,418
09:31	43,350	650	+ 1.52%	49,573	2,144