시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,300	600	+ 1.41%	66,841	2,894
09:49	43,450	750	+ 1.76%	65,681	2,844
09:48	43,400	700	+ 1.64%	65,608	2,841
09:47	43,500	800	+ 1.87%	65,592	2,840
09:46	43,500	800	+ 1.87%	63,976	2,770
09:45	43,450	750	+ 1.76%	63,842	2,764
09:44	43,500	800	+ 1.87%	63,277	2,739
09:43	43,450	750	+ 1.76%	63,065	2,730
09:42	43,450	750	+ 1.76%	62,145	2,690
09:41	43,450	750	+ 1.76%	61,249	2,651