시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,300	600	+ 1.41%	71,906	3,114
09:59	43,300	600	+ 1.41%	71,772	3,108
09:58	43,350	650	+ 1.52%	70,954	3,072
09:57	43,250	550	+ 1.29%	70,619	3,058
09:56	43,250	550	+ 1.29%	69,479	3,009
09:55	43,250	550	+ 1.29%	69,097	2,992
09:54	43,300	600	+ 1.41%	68,968	2,986
09:53	43,250	550	+ 1.29%	68,334	2,959
09:52	43,300	600	+ 1.41%	67,126	2,907
09:51	43,350	650	+ 1.52%	66,843	2,894