시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,450	750	+ 1.76%	73,507	3,183
10:09	43,400	700	+ 1.64%	73,331	3,175
10:08	43,400	700	+ 1.64%	73,091	3,165
10:07	43,400	700	+ 1.64%	72,932	3,158
10:06	43,375	675	+ 1.58%	72,707	3,148
10:05	43,400	700	+ 1.64%	72,671	3,147
10:04	43,350	650	+ 1.52%	72,380	3,134
10:03	43,300	600	+ 1.41%	72,353	3,133
10:02	43,350	650	+ 1.52%	72,246	3,128
10:01	43,300	600	+ 1.41%	72,140	3,124