시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,450	750	+ 1.76%	78,124	3,384
10:19	43,500	800	+ 1.87%	78,092	3,382
10:18	43,450	750	+ 1.76%	76,697	3,322
10:17	43,500	800	+ 1.87%	76,565	3,316
10:16	43,450	750	+ 1.76%	74,665	3,233
10:15	43,500	800	+ 1.87%	74,507	3,226
10:14	43,450	750	+ 1.76%	74,191	3,213
10:13	43,450	750	+ 1.76%	73,977	3,203
10:12	43,450	750	+ 1.76%	73,791	3,195
10:11	43,450	750	+ 1.76%	73,633	3,189