시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,400	700	+ 1.64%	81,860	3,546
10:29	43,450	750	+ 1.76%	81,617	3,536
10:28	43,450	750	+ 1.76%	81,346	3,524
10:27	43,500	800	+ 1.87%	81,190	3,517
10:26	43,450	750	+ 1.76%	80,885	3,504
10:25	43,450	750	+ 1.76%	80,475	3,486
10:24	43,450	750	+ 1.76%	80,320	3,479
10:23	43,450	750	+ 1.76%	79,919	3,462
10:22	43,450	750	+ 1.76%	79,708	3,453
10:21	43,500	800	+ 1.87%	79,543	3,445