시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,925	1,225	+ 2.87%	203,079	8,839
14:59	43,950	1,250	+ 2.93%	202,611	8,819
14:58	43,950	1,250	+ 2.93%	201,606	8,774
14:57	43,850	1,150	+ 2.69%	194,742	8,473
14:56	43,900	1,200	+ 2.81%	194,456	8,460
14:55	43,850	1,150	+ 2.69%	193,517	8,419
14:54	43,800	1,100	+ 2.58%	193,115	8,402
14:53	43,850	1,150	+ 2.69%	192,952	8,394
14:52	43,850	1,150	+ 2.69%	192,581	8,378
14:51	43,850	1,150	+ 2.69%	192,365	8,369