시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,500	800	+ 1.87%	85,564	3,707
10:39	43,500	800	+ 1.87%	85,465	3,703
10:38	43,450	750	+ 1.76%	85,360	3,698
10:37	43,500	800	+ 1.87%	85,355	3,698
10:36	43,500	800	+ 1.87%	85,350	3,698
10:35	43,500	800	+ 1.87%	85,344	3,698
10:34	43,450	750	+ 1.76%	85,098	3,687
10:33	43,500	800	+ 1.87%	84,799	3,674
10:32	43,450	750	+ 1.76%	84,063	3,642
10:31	43,500	800	+ 1.87%	84,045	3,641